比特币

BTC · 美元计价

$75628.12

-0.37% ≈ ￥499145.59 (-$279.88)

更新于 2026-11-08 05:15:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75908

24H 成交量$4.45亿

流通市值$1.52兆

24H 涨跌额(-$279.88)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AUDIOAudius	$0.01145	$0.01208	$0.01136	$41.81万	$1,717.41万	-4.34%
268	INTWBINTWB	$5.31	$5.50	$5.26	$40.77万	—	-2.03%
582	TSMBTSMB	$377.69	$379.63	$375.45	$7.60万	—	0.47%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
561	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.66万	$1,456.08万	-1.25%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
299	BROCCOLI714BROCCOLI714	$0.01701	$0.01742	$0.01642	$35.54万	—	1.37%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.79万	$87.92亿	0.01%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	EGLDMultiversX (Elrond)	$3.096	$3.26	$3.10	$12.55万	$9,758.63万	-4.80%
596	QCOMBQCOMB	$165.45	$167.40	$164.84	$6.38万	—	-1.05%
515	MEMagic Eden	$0.04569	$0.04792	$0.04567	$12.06万	$619.66万	-4.49%
176	PENDLEPendle	$1.625	$1.68	$1.62	$72.12万	$2.68亿	-2.81%
617	RKLBBRKLBB	$53.57	$54.00	$53.08	$4.80万	—	0.60%
149	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02503	$81.66万	$503.15万	-5.06%
447	COOKIECookie	$0.00903	$0.00937	$0.00879	$16.62万	$144.30万	2.27%
42	SPCXBSpaceX Tokenized bStocks	$134.48	$137.44	$134.42	$482.32万	$7,272.63万	-0.66%
565	VANAVana	$0.758	$0.773	$0.755	$8.34万	$2,355.36万	-1.30%
343	NMRNumeraire	$9.35	$9.59	$9.25	$28.54万	$7,635.91万	-0.95%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%