COINB

COINB · 美元计价

$133.75

-0.80% ≈ ￥882.75 (-$1.08)

更新于 2026-11-08 05:50:02

24H 最高$135.52

24H 最低$133.60

今日开盘$134.83

24H 成交量$20.45万

流通市值—

24H 涨跌额(-$1.08)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUDIOAudius	$0.01139	$0.01196	$0.01136	$34.76万	$1,717.41万	-2.73%
272	INTWBINTWB	$5.29	$5.50	$5.26	$40.27万	—	-3.11%
597	TSMBTSMB	$377.92	$379.63	$376.65	$6.00万	—	-0.01%
695	ZMBZMB	$89.99	$90.44	$89.83	$2,916.28	—	0.00%
554	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.25万	$1,456.08万	-1.46%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
300	BROCCOLI714BROCCOLI714	$0.01702	$0.01742	$0.01642	$35.32万	—	1.61%
560	USDSUsds	$1.0011	$1.00	$1.00	$8.82万	$87.92亿	0.01%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
511	EGLDMultiversX (Elrond)	$3.103	$3.26	$3.09	$12.35万	$9,758.63万	-4.38%
602	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.78万	—	-0.04%
521	MEMagic Eden	$0.04578	$0.04784	$0.04547	$11.70万	$619.66万	-3.80%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.63万	$2.68亿	-2.57%
621	RKLBBRKLBB	$53.49	$54.00	$53.13	$4.48万	—	0.53%
149	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$83.68万	$503.15万	-4.29%
445	COOKIECookie	$0.00902	$0.00937	$0.00879	$16.77万	$144.30万	2.50%
46	SPCXBSpaceX Tokenized bStocks	$134.62	$137.44	$134.42	$419.73万	$7,272.63万	-0.45%
567	VANAVana	$0.758	$0.773	$0.755	$8.44万	$2,355.36万	-0.79%
342	NMRNumeraire	$9.38	$9.59	$9.25	$28.74万	$7,635.91万	-0.53%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%