CRMB

CRMB · 美元计价

$213.45

-0.41% ≈ ￥1408.77 (-$0.88)

更新于 2026-11-08 07:30:02

24H 最高$214.65

24H 最低$213.01

今日开盘$214.33

24H 成交量$3,238.67

流通市值—

24H 涨跌额(-$0.88)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDIOAudius	$0.01142	$0.01196	$0.01133	$32.57万	$1,717.41万	-1.97%
286	INTWBINTWB	$5.3	$5.50	$5.26	$37.17万	—	-2.39%
606	TSMBTSMB	$378.09	$379.63	$376.65	$5.09万	—	0.10%
695	ZMBZMB	$90.02	$90.44	$89.93	$2,852.19	—	-0.11%
540	ARPAARPA Chain	$0.00951	$0.00962	$0.00936	$9.94万	$1,456.08万	0.00%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
294	BROCCOLI714BROCCOLI714	$0.01715	$0.01742	$0.01642	$36.05万	—	3.38%
556	USDSUsds	$1.0011	$1.00	$1.00	$8.69万	$87.92亿	-0.01%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	EGLDMultiversX (Elrond)	$3.124	$3.23	$3.09	$11.68万	$9,758.63万	-2.74%
593	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.78万	—	0.20%
516	MEMagic Eden	$0.04616	$0.04773	$0.04547	$11.50万	$619.66万	-2.62%
177	PENDLEPendle	$1.637	$1.67	$1.62	$70.89万	$2.68亿	-1.80%
648	RKLBBRKLBB	$53.45	$54.00	$53.36	$2.56万	—	0.09%
142	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$87.71万	$503.15万	-3.56%
438	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.06万	$144.30万	2.50%
53	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$340.83万	$7,272.63万	-0.39%
564	VANAVana	$0.765	$0.773	$0.755	$8.24万	$2,355.36万	0.66%
346	NMRNumeraire	$9.42	$9.59	$9.25	$28.13万	$7,635.91万	1.18%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%