Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 04:55:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$4,888.61万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AUDIOAudius	$0.01144	$0.01232	$0.01136	$46.19万	$1,717.41万	-6.46%
263	INTWBINTWB	$5.32	$5.50	$5.26	$42.47万	—	-0.75%
558	TSMBTSMB	$377.79	$379.63	$374.15	$9.45万	—	0.97%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
566	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$8.62万	$1,456.08万	-0.94%
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
298	BROCCOLI714BROCCOLI714	$0.01701	$0.01742	$0.01642	$35.55万	—	1.92%
561	USDSUsds	$1.0011	$1.00	$1.00	$9.09万	$87.92亿	0.00%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
508	EGLDMultiversX (Elrond)	$3.102	$3.26	$3.10	$12.59万	$9,758.63万	-4.32%
589	QCOMBQCOMB	$165.61	$167.89	$164.36	$7.52万	—	0.64%
511	MEMagic Eden	$0.04574	$0.04792	$0.0457	$12.32万	$619.66万	-4.13%
177	PENDLEPendle	$1.626	$1.68	$1.62	$72.01万	$2.68亿	-2.23%
592	RKLBBRKLBB	$53.71	$54.00	$52.76	$7.27万	—	1.49%
151	HAEDALHaedal Protocol	$0.02536	$0.02746	$0.02503	$81.44万	$503.15万	-4.48%
450	COOKIECookie	$0.00901	$0.00937	$0.00878	$16.54万	$144.30万	2.62%
36	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$134.30	$626.71万	$7,272.63万	0.17%
569	VANAVana	$0.756	$0.773	$0.755	$8.40万	$2,355.36万	-1.18%
342	NMRNumeraire	$9.36	$9.59	$9.25	$28.14万	$7,635.91万	-0.74%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%