Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.13

-0.83% ≈ ￥370.458 (-$0.47)

更新于 2026-11-08 05:40:02

24H 最高$57.08

24H 最低$55.93

今日开盘$56.6

24H 成交量$214.88万

流通市值$8,769.81万

24H 涨跌额(-$0.47)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUDIOAudius	$0.01138	$0.01196	$0.01136	$35.11万	$1,717.41万	-1.98%
270	INTWBINTWB	$5.29	$5.50	$5.26	$40.55万	—	-2.40%
592	TSMBTSMB	$377.78	$379.63	$376.65	$6.70万	—	0.10%
695	ZMBZMB	$90.17	$90.44	$89.57	$3,013.88	—	0.67%
554	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.23万	$1,456.08万	-1.57%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
300	BROCCOLI714BROCCOLI714	$0.01705	$0.01742	$0.01642	$35.60万	—	2.34%
560	USDSUsds	$1.0011	$1.00	$1.00	$8.80万	$87.92亿	0.01%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	EGLDMultiversX (Elrond)	$3.095	$3.26	$3.09	$12.44万	$9,758.63万	-4.33%
602	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.81万	—	0.05%
521	MEMagic Eden	$0.04567	$0.04784	$0.04547	$11.67万	$619.66万	-3.99%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.61万	$2.68亿	-2.28%
620	RKLBBRKLBB	$53.53	$54.00	$53.13	$4.54万	—	0.68%
149	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$83.47万	$503.15万	-4.00%
446	COOKIECookie	$0.00899	$0.00937	$0.00879	$16.74万	$144.30万	2.28%
45	SPCXBSpaceX Tokenized bStocks	$134.61	$137.44	$134.42	$430.74万	$7,272.63万	-0.51%
566	VANAVana	$0.758	$0.773	$0.755	$8.44万	$2,355.36万	-0.66%
342	NMRNumeraire	$9.37	$9.59	$9.25	$28.68万	$7,635.91万	-0.53%
565	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%