Metis Token

METIS · 美元计价

$2.64

-2.22% ≈ ￥17.424 (-$0.06)

更新于 2026-11-08 06:30:02

24H 最高$2.74

24H 最低$2.61

今日开盘$2.7

24H 成交量$10.56万

流通市值$2,206.37万

24H 涨跌额(-$0.06)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.74万	$1,717.41万	-2.48%
277	INTWBINTWB	$5.28	$5.50	$5.26	$39.27万	—	-3.83%
599	TSMBTSMB	$377.93	$379.63	$376.65	$5.70万	—	0.02%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,937.96	—	0.26%
553	ARPAARPA Chain	$0.00951	$0.00962	$0.00936	$9.34万	$1,456.08万	-0.11%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
303	BROCCOLI714BROCCOLI714	$0.01719	$0.01742	$0.01642	$34.96万	—	3.24%
561	USDSUsds	$1.0011	$1.00	$1.00	$8.66万	$87.92亿	0.01%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	EGLDMultiversX (Elrond)	$3.119	$3.23	$3.09	$11.63万	$9,758.63万	-3.29%
598	QCOMBQCOMB	$165.48	$166.97	$165.16	$5.73万	—	-0.16%
517	MEMagic Eden	$0.0459	$0.04773	$0.04547	$11.72万	$619.66万	-3.35%
178	PENDLEPendle	$1.635	$1.68	$1.62	$71.14万	$2.68亿	-2.33%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.22万	—	0.56%
144	HAEDALHaedal Protocol	$0.02548	$0.02746	$0.02503	$87.00万	$503.15万	-4.85%
446	COOKIECookie	$0.00901	$0.00937	$0.0088	$16.70万	$144.30万	2.27%
50	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$134.42	$375.67万	$7,272.63万	-0.30%
568	VANAVana	$0.763	$0.773	$0.755	$8.34万	$2,355.36万	0.00%
342	NMRNumeraire	$9.44	$9.59	$9.25	$28.94万	$7,635.91万	0.64%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%