OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 09:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
| 301 |
INTWBINTWB
|
$5.33 | $5.49 | $5.26 | $34.90万 | — | -2.91% |
| 613 |
TSMBTSMB
|
$378.11 | $379.63 | $376.65 | $4.37万 | — | -0.37% |
| 691 |
ZMBZMB
|
$90.1 | $90.44 | $89.93 | $2,677.12 | — | -0.26% |
| 539 |
ARPAARPA Chain
|
$0.0095 | $0.00962 | $0.00936 | $9.87万 | $1,456.08万 | -0.73% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01742 | $0.01642 | $35.61万 | — | 1.96% |
| 553 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.80万 | $87.92亿 | 0.00% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.23 | $3.09 | $11.30万 | $9,758.63万 | -3.23% |
| 595 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.57万 | — | -0.52% |
| 523 |
MEMagic Eden
|
$0.04596 | $0.04773 | $0.04547 | $10.86万 | $619.66万 | -3.67% |
| 177 |
PENDLEPendle
|
$1.636 | $1.67 | $1.62 | $69.11万 | $2.68亿 | -2.10% |
| 655 |
RKLBBRKLBB
|
$53.43 | $54.00 | $53.40 | $1.74万 | — | -0.71% |
| 140 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02746 | $0.02503 | $87.99万 | $503.15万 | -4.54% |
| 431 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.69万 | $144.30万 | 1.69% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.95 | $134.42 | $280.37万 | $7,272.63万 | -1.33% |
| 565 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $7.90万 | $2,355.36万 | -1.43% |
| 340 |
NMRNumeraire
|
$9.41 | $9.59 | $9.25 | $28.80万 | $7,635.91万 | 0.32% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
相关站点
共 40 个
Reserve Rights _数字货币市值
First Digital _比特币行情
Worldcoin _币种排行
Pump.fun _比特币行情
Injective _比特币行情
Near Protocol _比特币
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
比特现金 _比特币
Sui _BTC行情
Reserve Rights _比特币行情
BEAMX _比特币行情
Thena _币种排行
USD1 _币种排行
Polymath _加密货币行情
Mitosis _比特币
BUSD _加密货币行情
Aave _加密货币行情
Celestia _币种排行
BEAMX _BTC行情
Artificial _比特币行情
Uniswap _比特币行情
Starknet _比特币行情
StraitsX USD _比特币行情
Act I : The _币种排行
Pudgy Penguins _数字货币市值
BFUSD _币种排行
Polkadot _加密货币行情
Sui _BTC行情
DODO _比特币行情
Ripple USD _比特币
比特币 _BTC行情
Starknet _币种排行
Avalanche _比特币行情
应用链 _BTC行情
Chainlink _加密货币行情
Stacks _币种排行
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _比特币