Prometeus

PROM · 美元计价

$5.205

-2.98% ≈ ￥34.353 (-$0.16)

更新于 2026-11-08 05:05:01

24H 最高$5.44

24H 最低$5.21

今日开盘$5.365

24H 成交量$81.79万

流通市值$9,608.17万

24H 涨跌额(-$0.16)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUDIOAudius	$0.01147	$0.01214	$0.01136	$44.73万	$1,717.41万	-5.36%
267	INTWBINTWB	$5.32	$5.50	$5.26	$41.30万	—	-1.85%
556	TSMBTSMB	$377.93	$379.63	$375.45	$9.01万	—	0.50%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
562	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.63万	$1,456.08万	-1.15%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
298	BROCCOLI714BROCCOLI714	$0.01707	$0.01742	$0.01642	$35.60万	—	2.22%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.78万	$87.92亿	0.01%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	EGLDMultiversX (Elrond)	$3.099	$3.26	$3.10	$12.55万	$9,758.63万	-4.62%
595	QCOMBQCOMB	$165.71	$167.89	$164.84	$6.64万	—	0.11%
514	MEMagic Eden	$0.04571	$0.04792	$0.0457	$12.07万	$619.66万	-4.27%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.96万	$2.68亿	-2.40%
616	RKLBBRKLBB	$53.69	$54.00	$53.08	$4.85万	—	0.88%
151	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02503	$81.46万	$503.15万	-5.24%
448	COOKIECookie	$0.00904	$0.00937	$0.00879	$16.62万	$144.30万	2.73%
38	SPCXBSpaceX Tokenized bStocks	$134.7	$137.44	$134.55	$559.76万	$7,272.63万	-0.63%
565	VANAVana	$0.757	$0.773	$0.755	$8.39万	$2,355.36万	-0.92%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%