量子链

QTUM · 美元计价

$0.718

-1.91% ≈ ￥4.7388 (-$0.01)

更新于 2026-11-08 06:40:01

24H 最高$0.735

24H 最低$0.714

今日开盘$0.732

24H 成交量$2.94万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDIOAudius	$0.01141	$0.01196	$0.01133	$33.64万	$1,717.41万	-2.56%
277	INTWBINTWB	$5.29	$5.50	$5.26	$39.12万	—	-3.47%
601	TSMBTSMB	$377.93	$379.63	$376.65	$5.54万	—	0.04%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,853.24	—	-0.13%
553	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.36万	$1,456.08万	-0.21%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
302	BROCCOLI714BROCCOLI714	$0.01717	$0.01742	$0.01642	$35.10万	—	3.19%
561	USDSUsds	$1.0011	$1.00	$1.00	$8.66万	$87.92亿	-0.01%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	EGLDMultiversX (Elrond)	$3.121	$3.23	$3.09	$11.62万	$9,758.63万	-3.04%
598	QCOMBQCOMB	$165.37	$166.97	$165.16	$5.73万	—	-0.18%
516	MEMagic Eden	$0.04595	$0.04773	$0.04547	$11.64万	$619.66万	-3.20%
176	PENDLEPendle	$1.635	$1.68	$1.62	$71.45万	$2.68亿	-2.39%
621	RKLBBRKLBB	$53.5	$54.00	$53.16	$4.21万	—	0.56%
144	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$87.06万	$503.15万	-5.03%
443	COOKIECookie	$0.00902	$0.00937	$0.0088	$16.84万	$144.30万	2.27%
51	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$134.42	$363.03万	$7,272.63万	-0.31%
568	VANAVana	$0.763	$0.773	$0.755	$8.35万	$2,355.36万	0.00%
340	NMRNumeraire	$9.42	$9.59	$9.25	$29.02万	$7,635.91万	0.43%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%