SKALE

SKL · 美元计价

$0.00379

-0.53% ≈ ￥0.025014 (-$0.00)

更新于 2026-11-08 04:45:01

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00381

24H 成交量$34.86万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUDIOAudius	$0.01153	$0.01243	$0.01145	$47.05万	$1,717.41万	-6.18%
256	INTWBINTWB	$5.33	$5.50	$5.26	$44.58万	—	-0.93%
543	TSMBTSMB	$377.79	$379.63	$374.15	$10.15万	—	0.78%
695	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
581	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$7.84万	$1,456.08万	-0.42%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
300	BROCCOLI714BROCCOLI714	$0.01711	$0.01742	$0.01642	$35.36万	—	2.52%
558	USDSUsds	$1.0011	$1.00	$1.00	$9.08万	$87.92亿	-0.03%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	EGLDMultiversX (Elrond)	$3.113	$3.26	$3.10	$12.54万	$9,758.63万	-3.92%
556	QCOMBQCOMB	$165.86	$167.89	$164.36	$9.31万	—	-0.17%
513	MEMagic Eden	$0.04615	$0.04792	$0.04598	$12.05万	$619.66万	-3.27%
179	PENDLEPendle	$1.636	$1.68	$1.63	$70.77万	$2.68亿	-1.68%
591	RKLBBRKLBB	$53.71	$54.00	$52.73	$7.33万	—	1.63%
150	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$80.97万	$503.15万	-3.88%
451	COOKIECookie	$0.00905	$0.00937	$0.00878	$16.35万	$144.30万	3.08%
34	SPCXBSpaceX Tokenized bStocks	$134.84	$137.44	$134.05	$663.74万	$7,272.63万	0.13%
571	VANAVana	$0.761	$0.773	$0.755	$8.29万	$2,355.36万	-0.52%
345	NMRNumeraire	$9.43	$9.59	$9.25	$27.71万	$7,635.91万	0.00%
565	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%