TQQQB

TQQQB · 美元计价

$52.37

-0.10% ≈ ￥345.642 (-$0.05)

更新于 2026-11-08 08:40:02

24H 最高$52.85

24H 最低$52.25

今日开盘$52.42

24H 成交量$33.83万

流通市值—

24H 涨跌额(-$0.05)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDIOAudius	$0.01146	$0.01196	$0.01133	$32.27万	$1,717.41万	-1.63%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.54万	—	-1.84%
606	TSMBTSMB	$377.66	$379.63	$376.65	$4.96万	—	-0.06%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
541	ARPAARPA Chain	$0.00949	$0.00962	$0.00936	$9.79万	$1,456.08万	-0.94%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
291	BROCCOLI714BROCCOLI714	$0.01716	$0.01742	$0.01642	$35.99万	—	2.51%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.72万	$87.92亿	0.00%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	EGLDMultiversX (Elrond)	$3.115	$3.23	$3.09	$11.40万	$9,758.63万	-3.02%
596	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.57万	—	0.00%
519	MEMagic Eden	$0.04593	$0.04773	$0.04547	$11.17万	$619.66万	-3.10%
177	PENDLEPendle	$1.637	$1.67	$1.62	$69.27万	$2.68亿	-1.98%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.79万	—	-0.21%
142	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02503	$87.86万	$503.15万	-4.28%
434	COOKIECookie	$0.00903	$0.00937	$0.0088	$17.61万	$144.30万	2.38%
52	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$134.42	$321.45万	$7,272.63万	-0.38%
563	VANAVana	$0.759	$0.773	$0.755	$8.07万	$2,355.36万	-1.04%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.69万	$7,635.91万	0.86%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%