Tellor

TRB · 美元计价

$15.37

-3.09% ≈ ￥101.442 (-$0.49)

更新于 2026-11-08 04:50:01

24H 最高$15.95

24H 最低$15.37

今日开盘$15.86

24H 成交量$15.13万

流通市值$4,148.86万

24H 涨跌额(-$0.49)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUDIOAudius	$0.01143	$0.01243	$0.01136	$46.73万	$1,717.41万	-7.67%
262	INTWBINTWB	$5.33	$5.50	$5.26	$42.78万	—	-1.30%
553	TSMBTSMB	$377.79	$379.63	$374.15	$9.64万	—	0.85%
695	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
567	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.58万	$1,456.08万	-0.84%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
297	BROCCOLI714BROCCOLI714	$0.017	$0.01742	$0.01642	$35.48万	—	1.98%
561	USDSUsds	$1.0011	$1.00	$1.00	$9.09万	$87.92亿	-0.03%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	EGLDMultiversX (Elrond)	$3.107	$3.26	$3.10	$12.58万	$9,758.63万	-4.11%
566	QCOMBQCOMB	$165.78	$167.89	$164.36	$8.65万	—	0.12%
511	MEMagic Eden	$0.04584	$0.04792	$0.04584	$12.27万	$619.66万	-3.92%
179	PENDLEPendle	$1.632	$1.68	$1.63	$71.00万	$2.68亿	-1.92%
592	RKLBBRKLBB	$53.71	$54.00	$52.76	$7.29万	—	1.67%
151	HAEDALHaedal Protocol	$0.02539	$0.02746	$0.02503	$81.47万	$503.15万	-4.41%
449	COOKIECookie	$0.00902	$0.00937	$0.00878	$16.47万	$144.30万	2.73%
34	SPCXBSpaceX Tokenized bStocks	$134.83	$137.44	$134.05	$657.48万	$7,272.63万	0.48%
571	VANAVana	$0.759	$0.773	$0.755	$8.35万	$2,355.36万	-0.78%
341	NMRNumeraire	$9.37	$9.59	$9.25	$28.08万	$7,635.91万	-0.64%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%