USD1

USD1 · 美元计价

$0.99882

-0.04% ≈ ￥6.5922 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.99934

24H 最低$0.9982

今日开盘$0.9992

24H 成交量$1.12亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.95万	$1,717.41万	-1.37%
296	INTWBINTWB	$5.33	$5.50	$5.26	$35.57万	—	-2.02%
607	TSMBTSMB	$377.62	$379.63	$376.65	$4.99万	—	-0.14%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
539	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.76万	$1,456.08万	-0.73%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
291	BROCCOLI714BROCCOLI714	$0.01709	$0.01742	$0.01642	$36.21万	—	2.40%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.71万	$87.92亿	0.00%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
511	EGLDMultiversX (Elrond)	$3.109	$3.23	$3.09	$11.51万	$9,758.63万	-3.30%
595	QCOMBQCOMB	$165.65	$166.97	$165.16	$5.63万	—	0.02%
518	MEMagic Eden	$0.04599	$0.04773	$0.04547	$11.18万	$619.66万	-2.81%
177	PENDLEPendle	$1.634	$1.67	$1.62	$69.31万	$2.68亿	-2.10%
655	RKLBBRKLBB	$53.48	$54.00	$53.40	$1.81万	—	-0.28%
142	HAEDALHaedal Protocol	$0.02538	$0.02746	$0.02503	$87.76万	$503.15万	-4.52%
436	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.57万	$144.30万	2.15%
52	SPCXBSpaceX Tokenized bStocks	$134.84	$137.44	$134.42	$323.61万	$7,272.63万	-0.55%
561	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,355.36万	0.26%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.58万	$7,635.91万	0.96%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%